PT Guna Timur Raya Tbk (TRUK.JK)
IDR 110.0
(0.92%)
IDR 110.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 89.0 | 92.0 | 87.0 | 91.0 | 4.6 Million |
| 26 Aug, 2024 | 86.0 | 97.0 | 86.0 | 89.0 | 24.85 Million |
| 25 Aug, 2024 | 86.0 | 97.0 | 86.0 | 89.0 | 24.85 Million |
| 23 Aug, 2024 | 87.0 | 87.0 | 85.0 | 87.0 | 1.3 Million |
| 22 Aug, 2024 | 87.0 | 87.0 | 85.0 | 87.0 | 1.3 Million |
| 21 Aug, 2024 | 88.0 | 90.0 | 87.0 | 87.0 | 2.18 Million |
| 20 Aug, 2024 | 88.0 | 89.0 | 87.0 | 87.0 | 2.18 Million |
| 19 Aug, 2024 | 87.0 | 92.0 | 87.0 | 88.0 | 5.56 Million |
| 18 Aug, 2024 | 87.0 | 92.0 | 87.0 | 88.0 | 5.56 Million |
| 16 Aug, 2024 | 85.0 | 90.0 | 84.0 | 87.0 | 10.16 Million |
HILTON
LPGO
9926
5386
EML
QBT