PT Guna Timur Raya Tbk (TRUK.JK)

IDR 111.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 116.0 119.0 112.0 113.0 4.4 Million
14 Oct, 2024 114.0 118.0 114.0 115.0 3.39 Million
11 Oct, 2024 115.0 117.0 114.0 114.0 1.7 Million
10 Oct, 2024 113.0 117.0 113.0 114.0 1.41 Million
09 Oct, 2024 112.0 114.0 111.0 113.0 2.35 Million
08 Oct, 2024 117.0 123.0 110.0 111.0 17.25 Million
07 Oct, 2024 116.0 119.0 114.0 117.0 4.86 Million
04 Oct, 2024 119.0 119.0 115.0 117.0 4.27 Million
03 Oct, 2024 114.0 118.0 109.0 118.0 14.41 Million
02 Oct, 2024 106.0 115.0 105.0 113.0 17.48 Million