PT Guna Timur Raya Tbk (TRUK.JK)
IDR 110.0
(0.92%)
IDR 110.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 81.0 | 91.0 | 79.0 | 84.0 | 14.83 Million |
| 01 Aug, 2024 | 74.0 | 81.0 | 74.0 | 80.0 | 776.6 Thousand |
| 31 Jul, 2024 | 74.0 | 81.0 | 74.0 | 80.0 | 653.8 Thousand |
| 30 Jul, 2024 | 74.0 | 83.0 | 74.0 | 80.0 | 708.4 Thousand |
| 29 Jul, 2024 | 76.0 | 83.0 | 76.0 | 81.0 | 556 Thousand |
| 26 Jul, 2024 | 83.0 | 87.0 | 80.0 | 83.0 | 3.8 Million |
| 25 Jul, 2024 | 72.0 | 88.0 | 72.0 | 82.0 | 6.07 Million |
| 24 Jul, 2024 | 71.0 | 85.0 | 71.0 | 80.0 | 8.64 Million |
| 23 Jul, 2024 | 71.0 | 83.0 | 71.0 | 78.0 | 4.35 Million |
| 22 Jul, 2024 | 63.0 | 84.0 | 63.0 | 78.0 | 11.06 Million |
HILTON
LPGO
9926
5386
EML
QBT