PT Guna Timur Raya Tbk (TRUK.JK)

IDR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 84.0 85.0 81.0 82.0 133.5 Thousand
07 May, 2024 85.0 85.0 80.0 84.0 221.3 Thousand
06 May, 2024 89.0 90.0 75.0 85.0 711.5 Thousand
03 May, 2024 90.0 90.0 89.0 89.0 36.2 Thousand
02 May, 2024 92.0 92.0 89.0 89.0 85.4 Thousand
30 Apr, 2024 89.0 95.0 89.0 92.0 539.1 Thousand
29 Apr, 2024 89.0 90.0 87.0 89.0 248.9 Thousand
26 Apr, 2024 94.0 94.0 88.0 88.0 566.6 Thousand
25 Apr, 2024 92.0 95.0 92.0 92.0 579.7 Thousand
24 Apr, 2024 93.0 95.0 91.0 92.0 1.17 Million