PT Guna Timur Raya Tbk (TRUK.JK)
IDR 110.0
(0.92%)
IDR 110.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 86.0 | 88.0 | 83.0 | 84.0 | 10.16 Million |
| 14 Aug, 2024 | 85.0 | 88.0 | 83.0 | 86.0 | 4.3 Million |
| 13 Aug, 2024 | 87.0 | 90.0 | 83.0 | 85.0 | 4.3 Million |
| 12 Aug, 2024 | 89.0 | 93.0 | 86.0 | 87.0 | 6.39 Million |
| 11 Aug, 2024 | 89.0 | 93.0 | 86.0 | 87.0 | 6.39 Million |
| 09 Aug, 2024 | 86.0 | 92.0 | 86.0 | 88.0 | 3.54 Million |
| 08 Aug, 2024 | 87.0 | 94.0 | 84.0 | 86.0 | 11.38 Million |
| 07 Aug, 2024 | 88.0 | 94.0 | 84.0 | 86.0 | 8.68 Million |
| 06 Aug, 2024 | 80.0 | 95.0 | 80.0 | 89.0 | 25.85 Million |
| 05 Aug, 2024 | 85.0 | 85.0 | 80.0 | 81.0 | 1.73 Million |
HILTON
LPGO
9926
5386
EML
QBT