PT Guna Timur Raya Tbk (TRUK.JK)

IDR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 83.0 84.0 80.0 82.0 71.4 Thousand
27 May, 2024 82.0 85.0 80.0 82.0 142.7 Thousand
22 May, 2024 82.0 83.0 81.0 82.0 9500.00
21 May, 2024 81.0 82.0 80.0 81.0 96.5 Thousand
20 May, 2024 81.0 81.0 81.0 81.0 62.3 Thousand
17 May, 2024 81.0 82.0 80.0 81.0 101.8 Thousand
16 May, 2024 82.0 82.0 80.0 82.0 105.4 Thousand
15 May, 2024 82.0 83.0 81.0 82.0 104.8 Thousand
14 May, 2024 82.0 84.0 81.0 83.0 54.8 Thousand
13 May, 2024 82.0 85.0 82.0 84.0 10.2 Thousand