PT Guna Timur Raya Tbk (TRUK.JK)
IDR 110.0
(0.92%)
IDR 110.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 52.0 | 53.0 | 52.0 | 52.0 | 18.5 Thousand |
| 04 Jul, 2024 | 52.0 | 53.0 | 52.0 | 52.0 | 156.2 Thousand |
| 03 Jul, 2024 | 52.0 | 53.0 | 52.0 | 52.0 | 183.3 Thousand |
| 02 Jul, 2024 | 51.0 | 52.0 | 51.0 | 52.0 | 197.1 Thousand |
| 01 Jul, 2024 | 53.0 | 53.0 | 51.0 | 52.0 | 135.9 Thousand |
| 28 Jun, 2024 | 51.0 | 52.0 | 51.0 | 52.0 | 197.1 Thousand |
| 27 Jun, 2024 | 52.0 | 53.0 | 51.0 | 52.0 | 248.9 Thousand |
| 26 Jun, 2024 | 52.0 | 53.0 | 51.0 | 52.0 | 240.8 Thousand |
| 25 Jun, 2024 | 52.0 | 53.0 | 51.0 | 53.0 | 157 Thousand |
| 24 Jun, 2024 | 50.0 | 52.0 | 50.0 | 52.0 | 233.6 Thousand |
HILTON
LPGO
9926
5386
EML
QBT