PT Guna Timur Raya Tbk (TRUK.JK)

IDR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 92.0 93.0 91.0 92.0 263.3 Thousand
28 Mar, 2024 92.0 93.0 92.0 93.0 168.4 Thousand
27 Mar, 2024 92.0 93.0 91.0 93.0 187.9 Thousand
26 Mar, 2024 92.0 94.0 91.0 92.0 1.56 Million
25 Mar, 2024 93.0 94.0 92.0 92.0 441.3 Thousand
22 Mar, 2024 92.0 93.0 92.0 93.0 215.4 Thousand
21 Mar, 2024 93.0 94.0 88.0 92.0 1.06 Million
20 Mar, 2024 94.0 94.0 92.0 92.0 66.1 Thousand
19 Mar, 2024 92.0 94.0 92.0 93.0 178.1 Thousand
18 Mar, 2024 94.0 94.0 93.0 93.0 307.5 Thousand