PT Guna Timur Raya Tbk (TRUK.JK)

IDR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 93.0 94.0 92.0 93.0 201.9 Thousand
14 Mar, 2024 93.0 94.0 91.0 93.0 749.6 Thousand
13 Mar, 2024 92.0 94.0 92.0 92.0 622 Thousand
08 Mar, 2024 93.0 94.0 92.0 93.0 418.6 Thousand
07 Mar, 2024 92.0 94.0 91.0 93.0 11.31 Million
06 Mar, 2024 94.0 94.0 92.0 92.0 814.3 Thousand
05 Mar, 2024 93.0 95.0 92.0 93.0 310.5 Thousand
04 Mar, 2024 95.0 95.0 93.0 93.0 911.7 Thousand
01 Mar, 2024 95.0 96.0 94.0 95.0 1.36 Million
29 Feb, 2024 93.0 97.0 93.0 94.0 6.29 Million