PT Guna Timur Raya Tbk (TRUK.JK)
IDR 110.0
(0.92%)
IDR 110.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 50.0 | 52.0 | 50.0 | 52.0 | 358.2 Thousand |
| 20 Jun, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 242.7 Thousand |
| 19 Jun, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 549 Thousand |
| 14 Jun, 2024 | 53.0 | 53.0 | 50.0 | 52.0 | 847.9 Thousand |
| 13 Jun, 2024 | 51.0 | 57.0 | 50.0 | 52.0 | 4.22 Million |
| 12 Jun, 2024 | 69.0 | 69.0 | 50.0 | 50.0 | 2.71 Million |
| 11 Jun, 2024 | 72.0 | 74.0 | 67.0 | 69.0 | 423.3 Thousand |
| 10 Jun, 2024 | 73.0 | 74.0 | 72.0 | 73.0 | 131.3 Thousand |
| 07 Jun, 2024 | 73.0 | 74.0 | 73.0 | 73.0 | 144 Thousand |
| 06 Jun, 2024 | 73.0 | 74.0 | 73.0 | 73.0 | 159.4 Thousand |
HILTON
LPGO
9926
5386
EML
QBT