PT Guna Timur Raya Tbk (TRUK.JK)

IDR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 90.0 91.0 89.0 90.0 24.6 Thousand
12 Feb, 2024 90.0 91.0 89.0 90.0 215.4 Thousand
07 Feb, 2024 90.0 90.0 89.0 90.0 418.4 Thousand
06 Feb, 2024 90.0 90.0 89.0 90.0 141.1 Thousand
05 Feb, 2024 91.0 91.0 89.0 90.0 382.5 Thousand
02 Feb, 2024 89.0 90.0 89.0 90.0 531.7 Thousand
01 Feb, 2024 89.0 90.0 89.0 90.0 435.5 Thousand
31 Jan, 2024 89.0 91.0 89.0 90.0 769.5 Thousand
30 Jan, 2024 89.0 90.0 89.0 89.0 233.7 Thousand
29 Jan, 2024 90.0 90.0 89.0 89.0 510.8 Thousand