PT Guna Timur Raya Tbk (TRUK.JK)

IDR 110.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 81.0 81.0 81.0 81.0 62.3 Thousand
17 May, 2024 81.0 82.0 80.0 81.0 101.8 Thousand
16 May, 2024 82.0 82.0 80.0 82.0 105.4 Thousand
15 May, 2024 82.0 83.0 81.0 82.0 104.8 Thousand
14 May, 2024 82.0 84.0 81.0 83.0 54.8 Thousand
13 May, 2024 82.0 85.0 82.0 84.0 10.2 Thousand
08 May, 2024 84.0 85.0 81.0 82.0 133.5 Thousand
07 May, 2024 85.0 85.0 80.0 84.0 221.3 Thousand
06 May, 2024 89.0 90.0 75.0 85.0 711.5 Thousand
03 May, 2024 90.0 90.0 89.0 89.0 36.2 Thousand