PT Guna Timur Raya Tbk (TRUK.JK)

IDR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 89.0 90.0 88.0 90.0 354.3 Thousand
25 Jan, 2024 89.0 90.0 88.0 89.0 1.08 Million
24 Jan, 2024 90.0 90.0 89.0 90.0 355.7 Thousand
23 Jan, 2024 90.0 90.0 89.0 90.0 424.7 Thousand
22 Jan, 2024 89.0 90.0 89.0 90.0 343.2 Thousand
19 Jan, 2024 90.0 91.0 89.0 90.0 688.5 Thousand
18 Jan, 2024 90.0 90.0 88.0 90.0 46.6 Thousand
17 Jan, 2024 89.0 89.0 88.0 89.0 337.6 Thousand
16 Jan, 2024 89.0 93.0 88.0 89.0 3.25 Million
15 Jan, 2024 90.0 94.0 88.0 89.0 4.52 Million