PT Guna Timur Raya Tbk (TRUK.JK)

IDR 110.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 92.0 92.0 89.0 89.0 85.4 Thousand
30 Apr, 2024 89.0 95.0 89.0 92.0 539.1 Thousand
29 Apr, 2024 89.0 90.0 87.0 89.0 248.9 Thousand
26 Apr, 2024 94.0 94.0 88.0 88.0 566.6 Thousand
25 Apr, 2024 92.0 95.0 92.0 92.0 579.7 Thousand
24 Apr, 2024 93.0 95.0 91.0 92.0 1.17 Million
23 Apr, 2024 95.0 96.0 93.0 93.0 989.3 Thousand
22 Apr, 2024 94.0 94.0 93.0 93.0 290.4 Thousand
19 Apr, 2024 94.0 100.0 92.0 93.0 13.74 Million
18 Apr, 2024 92.0 95.0 92.0 94.0 1.27 Million