PT Guna Timur Raya Tbk (TRUK.JK)

IDR 110.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 93.0 94.0 92.0 92.0 441.3 Thousand
22 Mar, 2024 92.0 93.0 92.0 93.0 215.4 Thousand
21 Mar, 2024 93.0 94.0 88.0 92.0 1.06 Million
20 Mar, 2024 94.0 94.0 92.0 92.0 66.1 Thousand
19 Mar, 2024 92.0 94.0 92.0 93.0 178.1 Thousand
18 Mar, 2024 94.0 94.0 93.0 93.0 307.5 Thousand
15 Mar, 2024 93.0 94.0 92.0 93.0 201.9 Thousand
14 Mar, 2024 93.0 94.0 91.0 93.0 749.6 Thousand
13 Mar, 2024 92.0 94.0 92.0 92.0 622 Thousand
08 Mar, 2024 93.0 94.0 92.0 93.0 418.6 Thousand