PT Guna Timur Raya Tbk (TRUK.JK)

IDR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 87.0 88.0 85.0 86.0 110 Thousand
27 Dec, 2023 86.0 87.0 85.0 87.0 156.7 Thousand
22 Dec, 2023 87.0 87.0 85.0 86.0 268.3 Thousand
21 Dec, 2023 89.0 93.0 86.0 87.0 9.01 Million
20 Dec, 2023 83.0 95.0 83.0 89.0 12.16 Million
19 Dec, 2023 82.0 88.0 82.0 87.0 1.97 Million
18 Dec, 2023 84.0 86.0 84.0 86.0 1.69 Million
15 Dec, 2023 82.0 86.0 82.0 86.0 1.33 Million
14 Dec, 2023 82.0 84.0 82.0 83.0 803.7 Thousand
13 Dec, 2023 78.0 84.0 78.0 83.0 1.23 Million