PT Guna Timur Raya Tbk (TRUK.JK)

IDR 110.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 91.0 92.0 90.0 92.0 416.8 Thousand
21 Feb, 2024 91.0 91.0 90.0 91.0 254.2 Thousand
20 Feb, 2024 90.0 90.0 90.0 90.0 245.2 Thousand
19 Feb, 2024 90.0 92.0 89.0 90.0 1.18 Million
16 Feb, 2024 90.0 90.0 90.0 90.0 376 Thousand
15 Feb, 2024 90.0 91.0 89.0 90.0 453.8 Thousand
13 Feb, 2024 90.0 91.0 89.0 90.0 24.6 Thousand
12 Feb, 2024 90.0 91.0 89.0 90.0 215.4 Thousand
07 Feb, 2024 90.0 90.0 89.0 90.0 418.4 Thousand
06 Feb, 2024 90.0 90.0 89.0 90.0 141.1 Thousand