PT Guna Timur Raya Tbk (TRUK.JK)

IDR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 78.0 84.0 78.0 83.0 405.4 Thousand
29 Nov, 2023 83.0 84.0 82.0 83.0 1.52 Million
28 Nov, 2023 79.0 84.0 79.0 83.0 279.8 Thousand
27 Nov, 2023 80.0 85.0 80.0 84.0 421.2 Thousand
24 Nov, 2023 80.0 85.0 80.0 84.0 579.7 Thousand
23 Nov, 2023 79.0 85.0 79.0 84.0 272.9 Thousand
22 Nov, 2023 80.0 85.0 80.0 84.0 78.3 Thousand
21 Nov, 2023 81.0 85.0 81.0 85.0 568.2 Thousand
20 Nov, 2023 80.0 86.0 80.0 84.0 839 Thousand
17 Nov, 2023 80.0 85.0 80.0 85.0 325.9 Thousand