PT Guna Timur Raya Tbk (TRUK.JK)

IDR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 80.0 85.0 80.0 81.0 3.26 Million
23 Oct, 2023 83.0 84.0 80.0 81.0 859 Thousand
20 Oct, 2023 81.0 83.0 81.0 82.0 886.9 Thousand
19 Oct, 2023 78.0 86.0 78.0 81.0 3.38 Million
18 Oct, 2023 78.0 89.0 78.0 82.0 7.53 Million
17 Oct, 2023 85.0 91.0 82.0 83.0 11.16 Million
16 Oct, 2023 79.0 96.0 79.0 84.0 41.5 Million
13 Oct, 2023 80.0 81.0 79.0 80.0 253.4 Thousand
12 Oct, 2023 77.0 81.0 77.0 80.0 380.6 Thousand
11 Oct, 2023 75.0 81.0 75.0 81.0 660.6 Thousand