PT Guna Timur Raya Tbk (TRUK.JK)
IDR 110.0
(0.92%)
IDR 110.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 89.0 | 91.0 | 87.0 | 89.0 | 751.4 Thousand |
| 05 Jan, 2024 | 88.0 | 90.0 | 87.0 | 89.0 | 405.3 Thousand |
| 04 Jan, 2024 | 89.0 | 90.0 | 88.0 | 89.0 | 339.7 Thousand |
| 03 Jan, 2024 | 87.0 | 94.0 | 87.0 | 88.0 | 3.21 Million |
| 02 Jan, 2024 | 86.0 | 89.0 | 86.0 | 88.0 | 408.2 Thousand |
| 29 Dec, 2023 | 85.0 | 88.0 | 85.0 | 86.0 | 159.1 Thousand |
| 28 Dec, 2023 | 87.0 | 88.0 | 85.0 | 86.0 | 110 Thousand |
| 27 Dec, 2023 | 86.0 | 87.0 | 85.0 | 87.0 | 156.7 Thousand |
| 22 Dec, 2023 | 87.0 | 87.0 | 85.0 | 86.0 | 268.3 Thousand |
| 21 Dec, 2023 | 89.0 | 93.0 | 86.0 | 87.0 | 9.01 Million |
HILTON
LPGO
9926
5386
EML
QBT