PT Guna Timur Raya Tbk (TRUK.JK)

IDR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 73.0 82.0 73.0 78.0 2.01 Million
22 Sep, 2023 72.0 80.0 72.0 77.0 1.57 Million
21 Sep, 2023 71.0 90.0 71.0 79.0 14.89 Million
20 Sep, 2023 78.0 82.0 74.0 78.0 1.36 Million
19 Sep, 2023 72.0 82.0 72.0 78.0 102.9 Thousand
18 Sep, 2023 76.0 82.0 76.0 80.0 542.4 Thousand
15 Sep, 2023 74.0 83.0 74.0 82.0 23.6 Thousand
14 Sep, 2023 75.0 83.0 75.0 81.0 121.1 Thousand