PT Guna Timur Raya Tbk (TRUK.JK)

IDR 110.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 83.0 95.0 83.0 89.0 12.16 Million
19 Dec, 2023 82.0 88.0 82.0 87.0 1.97 Million
18 Dec, 2023 84.0 86.0 84.0 86.0 1.69 Million
15 Dec, 2023 82.0 86.0 82.0 86.0 1.33 Million
14 Dec, 2023 82.0 84.0 82.0 83.0 803.7 Thousand
13 Dec, 2023 78.0 84.0 78.0 83.0 1.23 Million
12 Dec, 2023 77.0 82.0 77.0 82.0 279.8 Thousand
11 Dec, 2023 80.0 82.0 80.0 81.0 617.9 Thousand
08 Dec, 2023 81.0 83.0 80.0 82.0 1.03 Million
07 Dec, 2023 82.0 83.0 81.0 82.0 232.2 Thousand