PT Guna Timur Raya Tbk (TRUK.JK)

IDR 110.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 80.0 85.0 80.0 84.0 78.3 Thousand
21 Nov, 2023 81.0 85.0 81.0 85.0 568.2 Thousand
20 Nov, 2023 80.0 86.0 80.0 84.0 839 Thousand
17 Nov, 2023 80.0 85.0 80.0 85.0 325.9 Thousand
16 Nov, 2023 80.0 85.0 80.0 84.0 531.7 Thousand
15 Nov, 2023 80.0 86.0 80.0 85.0 466.2 Thousand
14 Nov, 2023 79.0 85.0 79.0 85.0 693.2 Thousand
13 Nov, 2023 80.0 85.0 80.0 84.0 574 Thousand
10 Nov, 2023 79.0 84.0 79.0 84.0 638.2 Thousand
09 Nov, 2023 78.0 85.0 78.0 84.0 1.92 Million