PT Guna Timur Raya Tbk (TRUK.JK)
IDR 107.0
(-1.83%)
IDR 107.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 75.0 | 84.0 | 75.0 | 80.0 | 4.59 Million |
| 09 Oct, 2023 | 77.0 | 87.0 | 77.0 | 80.0 | 7.47 Million |
| 06 Oct, 2023 | 79.0 | 82.0 | 79.0 | 81.0 | 936 Thousand |
| 05 Oct, 2023 | 75.0 | 84.0 | 75.0 | 80.0 | 1.9 Million |
| 04 Oct, 2023 | 80.0 | 86.0 | 78.0 | 80.0 | 7.77 Million |
| 03 Oct, 2023 | 76.0 | 90.0 | 76.0 | 82.0 | 8.3 Million |
| 02 Oct, 2023 | 82.0 | 82.0 | 78.0 | 80.0 | 1.93 Million |
| 29 Sep, 2023 | 84.0 | 86.0 | 79.0 | 82.0 | 2.27 Million |
| 27 Sep, 2023 | 70.0 | 97.0 | 70.0 | 84.0 | 46.5 Million |
| 26 Sep, 2023 | 72.0 | 89.0 | 72.0 | 76.0 | 8.64 Million |
HILTON
LPGO
9926
5386
EML
QBT