PT Guna Timur Raya Tbk (TRUK.JK)
IDR 85.0
(-1.16%)
IDR 85.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 76.0 | 82.0 | 76.0 | 80.0 | 542.4 Thousand |
| 15 Sep, 2023 | 74.0 | 83.0 | 74.0 | 82.0 | 23.6 Thousand |
| 14 Sep, 2023 | 75.0 | 83.0 | 75.0 | 81.0 | 121.1 Thousand |
HILTON
LPGO
9926
5386
EML
QBT