PT Guna Timur Raya Tbk (TRUK.JK)
IDR 110.0
(0.92%)
IDR 110.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 82.0 | 83.0 | 81.0 | 82.0 | 627.6 Thousand |
| 05 Dec, 2023 | 81.0 | 83.0 | 81.0 | 83.0 | 204.6 Thousand |
| 04 Dec, 2023 | 81.0 | 84.0 | 81.0 | 83.0 | 492.6 Thousand |
| 01 Dec, 2023 | 81.0 | 84.0 | 81.0 | 83.0 | 420.9 Thousand |
| 30 Nov, 2023 | 78.0 | 84.0 | 78.0 | 83.0 | 405.4 Thousand |
| 29 Nov, 2023 | 83.0 | 84.0 | 82.0 | 83.0 | 1.52 Million |
| 28 Nov, 2023 | 79.0 | 84.0 | 79.0 | 83.0 | 279.8 Thousand |
| 27 Nov, 2023 | 80.0 | 85.0 | 80.0 | 84.0 | 421.2 Thousand |
| 24 Nov, 2023 | 80.0 | 85.0 | 80.0 | 84.0 | 579.7 Thousand |
| 23 Nov, 2023 | 79.0 | 85.0 | 79.0 | 84.0 | 272.9 Thousand |
HILTON
LPGO
9926
5386
EML
QBT