PT Guna Timur Raya Tbk (TRUK.JK)

IDR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 79.0 85.0 79.0 85.0 693.2 Thousand
13 Nov, 2023 80.0 85.0 80.0 84.0 574 Thousand
10 Nov, 2023 79.0 84.0 79.0 84.0 638.2 Thousand
09 Nov, 2023 78.0 85.0 78.0 84.0 1.92 Million
08 Nov, 2023 82.0 86.0 82.0 84.0 1.04 Million
07 Nov, 2023 82.0 88.0 82.0 86.0 1.04 Million
06 Nov, 2023 87.0 88.0 86.0 87.0 1.24 Million
03 Nov, 2023 82.0 88.0 82.0 87.0 1.13 Million
02 Nov, 2023 80.0 93.0 80.0 87.0 10.43 Million
01 Nov, 2023 86.0 88.0 84.0 86.0 6.13 Million