PT Guna Timur Raya Tbk (TRUK.JK)

IDR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 77.0 82.0 77.0 82.0 279.8 Thousand
11 Dec, 2023 80.0 82.0 80.0 81.0 617.9 Thousand
08 Dec, 2023 81.0 83.0 80.0 82.0 1.03 Million
07 Dec, 2023 82.0 83.0 81.0 82.0 232.2 Thousand
06 Dec, 2023 82.0 83.0 81.0 82.0 627.6 Thousand
05 Dec, 2023 81.0 83.0 81.0 83.0 204.6 Thousand
04 Dec, 2023 81.0 84.0 81.0 83.0 492.6 Thousand
01 Dec, 2023 81.0 84.0 81.0 83.0 420.9 Thousand
30 Nov, 2023 78.0 84.0 78.0 83.0 405.4 Thousand
29 Nov, 2023 83.0 84.0 82.0 83.0 1.52 Million