PT Guna Timur Raya Tbk (TRUK.JK)
IDR 110.0
(0.92%)
IDR 110.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 92.0 | 94.0 | 91.0 | 93.0 | 11.31 Million |
| 06 Mar, 2024 | 94.0 | 94.0 | 92.0 | 92.0 | 814.3 Thousand |
| 05 Mar, 2024 | 93.0 | 95.0 | 92.0 | 93.0 | 310.5 Thousand |
| 04 Mar, 2024 | 95.0 | 95.0 | 93.0 | 93.0 | 911.7 Thousand |
| 01 Mar, 2024 | 95.0 | 96.0 | 94.0 | 95.0 | 1.36 Million |
| 29 Feb, 2024 | 93.0 | 97.0 | 93.0 | 94.0 | 6.29 Million |
| 28 Feb, 2024 | 93.0 | 97.0 | 92.0 | 93.0 | 4.16 Million |
| 27 Feb, 2024 | 90.0 | 96.0 | 90.0 | 93.0 | 6.08 Million |
| 26 Feb, 2024 | 90.0 | 91.0 | 90.0 | 90.0 | 76.6 Thousand |
| 23 Feb, 2024 | 91.0 | 91.0 | 88.0 | 90.0 | 297.8 Thousand |
HILTON
LPGO
9926
5386
EML
QBT