PT Guna Timur Raya Tbk (TRUK.JK)

IDR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 93.0 97.0 92.0 93.0 4.16 Million
27 Feb, 2024 90.0 96.0 90.0 93.0 6.08 Million
26 Feb, 2024 90.0 91.0 90.0 90.0 76.6 Thousand
23 Feb, 2024 91.0 91.0 88.0 90.0 297.8 Thousand
22 Feb, 2024 91.0 92.0 90.0 92.0 416.8 Thousand
21 Feb, 2024 91.0 91.0 90.0 91.0 254.2 Thousand
20 Feb, 2024 90.0 90.0 90.0 90.0 245.2 Thousand
19 Feb, 2024 90.0 92.0 89.0 90.0 1.18 Million
16 Feb, 2024 90.0 90.0 90.0 90.0 376 Thousand
15 Feb, 2024 90.0 91.0 89.0 90.0 453.8 Thousand