PT Guna Timur Raya Tbk (TRUK.JK)

IDR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 75.0 78.0 63.0 65.0 5.37 Million
10 Jul, 2024 54.0 72.0 54.0 72.0 13.32 Million
09 Jul, 2024 52.0 54.0 52.0 54.0 206.6 Thousand
08 Jul, 2024 53.0 53.0 52.0 52.0 210.4 Thousand
05 Jul, 2024 52.0 53.0 52.0 52.0 18.5 Thousand
04 Jul, 2024 52.0 53.0 52.0 52.0 156.2 Thousand
03 Jul, 2024 52.0 53.0 52.0 52.0 183.3 Thousand
02 Jul, 2024 51.0 52.0 51.0 52.0 197.1 Thousand
01 Jul, 2024 53.0 53.0 51.0 52.0 135.9 Thousand
28 Jun, 2024 51.0 52.0 51.0 52.0 197.1 Thousand