PT Guna Timur Raya Tbk (TRUK.JK)

IDR 110.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 108.0 112.0 107.0 107.0 10.19 Million
20 Sep, 2024 109.0 115.0 108.0 108.0 19.78 Million
19 Sep, 2024 102.0 111.0 101.0 109.0 37.4 Million
18 Sep, 2024 104.0 104.0 100.0 102.0 1.31 Million
17 Sep, 2024 108.0 108.0 102.0 103.0 3.82 Million
13 Sep, 2024 96.0 107.0 95.0 107.0 36.31 Million
12 Sep, 2024 95.0 101.0 94.0 96.0 7.48 Million
11 Sep, 2024 95.0 95.0 92.0 95.0 7.48 Million
10 Sep, 2024 92.0 95.0 92.0 94.0 1.7 Million
09 Sep, 2024 94.0 95.0 92.0 93.0 1.75 Million