PT Guna Timur Raya Tbk (TRUK.JK)

IDR 111.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 100.0 100.0 95.0 97.0 91.8 Thousand
08 Nov, 2024 95.0 99.0 95.0 97.0 20.7 Thousand
07 Nov, 2024 97.0 104.0 90.0 99.0 25.8 Thousand
06 Nov, 2024 100.0 104.0 99.0 102.0 17.2 Thousand
05 Nov, 2024 104.0 104.0 98.0 103.0 57.4 Thousand
04 Nov, 2024 103.0 103.0 100.0 100.0 486.7 Thousand
01 Nov, 2024 103.0 104.0 101.0 103.0 918.8 Thousand
31 Oct, 2024 107.0 107.0 103.0 106.0 482.5 Thousand
30 Oct, 2024 110.0 111.0 106.0 109.0 499.1 Thousand
29 Oct, 2024 111.0 111.0 109.0 111.0 57.3 Thousand