PT Guna Timur Raya Tbk (TRUK.JK)

IDR 111.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 85.0 89.0 82.0 85.0 1.25 Million
23 Dec, 2024 85.0 87.0 81.0 85.0 1.38 Million
20 Dec, 2024 83.0 89.0 81.0 85.0 795 Thousand
19 Dec, 2024 86.0 88.0 83.0 83.0 818.3 Thousand
18 Dec, 2024 88.0 89.0 85.0 86.0 1.35 Million
17 Dec, 2024 82.0 90.0 81.0 88.0 15.59 Million
16 Dec, 2024 82.0 83.0 81.0 82.0 618.7 Thousand
13 Dec, 2024 84.0 84.0 81.0 82.0 819.5 Thousand
12 Dec, 2024 80.0 83.0 80.0 83.0 1.02 Million
11 Dec, 2024 82.0 82.0 80.0 81.0 1.89 Million