PT Guna Timur Raya Tbk (TRUK.JK)

IDR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 82.0 83.0 81.0 82.0 618.7 Thousand
13 Dec, 2024 84.0 84.0 81.0 82.0 819.5 Thousand
12 Dec, 2024 80.0 83.0 80.0 83.0 1.02 Million
11 Dec, 2024 82.0 82.0 80.0 81.0 1.89 Million
10 Dec, 2024 81.0 84.0 81.0 81.0 2.31 Million
09 Dec, 2024 80.0 86.0 78.0 81.0 18.36 Million
06 Dec, 2024 79.0 82.0 77.0 79.0 3.64 Million
05 Dec, 2024 79.0 82.0 77.0 78.0 2.78 Million
04 Dec, 2024 81.0 81.0 76.0 78.0 3.31 Million
03 Dec, 2024 78.0 86.0 74.0 78.0 12.89 Million