PT Cerestar Indonesia Tbk (TRGU.JK)

IDR 202.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 216.0 216.0 210.0 216.0 248.5 Thousand
14 Nov, 2024 216.0 216.0 204.0 216.0 86.2 Thousand
13 Nov, 2024 216.0 216.0 212.0 216.0 146 Thousand
12 Nov, 2024 216.0 216.0 210.0 216.0 67.4 Thousand
11 Nov, 2024 214.0 216.0 202.0 216.0 803.4 Thousand
08 Nov, 2024 216.0 218.0 200.0 216.0 452.7 Thousand
07 Nov, 2024 214.0 220.0 212.0 216.0 153.8 Thousand
06 Nov, 2024 216.0 218.0 200.0 216.0 4.09 Million
05 Nov, 2024 214.0 220.0 199.0 216.0 2.18 Million
04 Nov, 2024 200.0 210.0 199.0 210.0 587 Thousand