PT Cerestar Indonesia Tbk (TRGU.JK)
IDR 202.0
(-0.98%)
IDR 202.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 206.0 | 206.0 | 198.0 | 204.0 | 69.5 Thousand |
| 13 Dec, 2024 | 200.0 | 206.0 | 199.0 | 206.0 | 62.3 Thousand |
| 12 Dec, 2024 | 202.0 | 208.0 | 196.0 | 204.0 | 245.9 Thousand |
| 11 Dec, 2024 | 200.0 | 208.0 | 198.0 | 200.0 | 83 Thousand |
| 10 Dec, 2024 | 202.0 | 202.0 | 200.0 | 200.0 | 77 Thousand |
| 09 Dec, 2024 | 204.0 | 204.0 | 202.0 | 202.0 | 58.2 Thousand |
| 06 Dec, 2024 | 202.0 | 206.0 | 202.0 | 202.0 | 69.8 Thousand |
| 05 Dec, 2024 | 199.0 | 206.0 | 199.0 | 204.0 | 83.6 Thousand |
| 04 Dec, 2024 | 200.0 | 206.0 | 199.0 | 206.0 | 69.2 Thousand |
| 03 Dec, 2024 | 200.0 | 206.0 | 200.0 | 206.0 | 28.5 Thousand |
6409
EXPLICITFIN
HAWEM
GNOLF
CMDR
SOUNW