PT Cerestar Indonesia Tbk (TRGU.JK)
IDR 179.0
(-0.56%)
IDR 179.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 176.0 | 176.0 | 175.0 | 175.0 | 19.4 Thousand |
| 28 May, 2025 | 177.0 | 177.0 | 174.0 | 177.0 | 178.6 Thousand |
| 27 May, 2025 | 180.0 | 180.0 | 173.0 | 178.0 | 315.8 Thousand |
| 26 May, 2025 | 187.0 | 190.0 | 176.0 | 184.0 | 25 Thousand |
| 23 May, 2025 | 185.0 | 195.0 | 182.0 | 185.0 | 81.8 Thousand |
| 22 May, 2025 | 176.0 | 195.0 | 176.0 | 185.0 | 296.3 Thousand |
| 21 May, 2025 | 177.0 | 177.0 | 173.0 | 176.0 | 114.2 Thousand |
| 20 May, 2025 | 171.0 | 178.0 | 171.0 | 176.0 | 137.2 Thousand |
| 19 May, 2025 | 176.0 | 177.0 | 170.0 | 177.0 | 266.5 Thousand |
| 16 May, 2025 | 176.0 | 177.0 | 170.0 | 176.0 | 195.8 Thousand |
6409
EXPLICITFIN
HAWEM
GNOLF
CMDR
SOUNW