PT Cerestar Indonesia Tbk (TRGU.JK)
IDR 202.0
(-0.98%)
IDR 202.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 199.0 | 199.0 | 197.0 | 198.0 | 21.2 Thousand |
| 16 Jan, 2025 | 199.0 | 202.0 | 199.0 | 199.0 | 32.7 Thousand |
| 15 Jan, 2025 | 202.0 | 204.0 | 199.0 | 199.0 | 34.1 Thousand |
| 14 Jan, 2025 | 204.0 | 204.0 | 200.0 | 200.0 | 11.2 Thousand |
| 13 Jan, 2025 | 204.0 | 204.0 | 202.0 | 202.0 | 8900.00 |
| 10 Jan, 2025 | 204.0 | 204.0 | 200.0 | 204.0 | 78.4 Thousand |
| 09 Jan, 2025 | 202.0 | 204.0 | 199.0 | 202.0 | 95.8 Thousand |
| 08 Jan, 2025 | 202.0 | 202.0 | 200.0 | 200.0 | 539.6 Thousand |
| 07 Jan, 2025 | 204.0 | 206.0 | 200.0 | 204.0 | 445.1 Thousand |
| 06 Jan, 2025 | 202.0 | 204.0 | 202.0 | 204.0 | 700.00 |
6409
EXPLICITFIN
HAWEM
GNOLF
CMDR
SOUNW