PT Cerestar Indonesia Tbk (TRGU.JK)
IDR 179.0
(-0.56%)
IDR 179.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 185.0 | 195.0 | 182.0 | 191.0 | 11.7 Thousand |
| 22 May, 2025 | 176.0 | 176.0 | 176.0 | 176.0 | 6100.00 |
| 21 May, 2025 | 177.0 | 177.0 | 173.0 | 173.0 | 53.5 Thousand |
| 20 May, 2025 | 171.0 | 178.0 | 171.0 | 177.0 | 13 Thousand |
| 19 May, 2025 | 176.0 | 177.0 | 175.0 | 176.0 | 26.4 Thousand |
| 16 May, 2025 | 176.0 | 177.0 | 170.0 | 176.0 | 161.1 Thousand |
| 15 May, 2025 | 176.0 | 177.0 | 169.0 | 175.0 | 197.2 Thousand |
| 14 May, 2025 | 178.0 | 178.0 | 173.0 | 177.0 | 33.8 Thousand |
| 09 May, 2025 | 178.0 | 178.0 | 175.0 | 177.0 | 40.5 Thousand |
| 08 May, 2025 | 177.0 | 179.0 | 170.0 | 175.0 | 127.4 Thousand |
6409
EXPLICITFIN
HAWEM
GNOLF
CMDR
SOUNW