TRGU.JK | PT Cerestar Indonesia Tbk Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
03 Jan, 2025	202.0	204.0	199.0	202.0	67.3 Thousand
02 Jan, 2025	200.0	206.0	200.0	204.0	158.9 Thousand
30 Dec, 2024	200.0	206.0	199.0	206.0	117.3 Thousand
27 Dec, 2024	206.0	206.0	199.0	204.0	75.3 Thousand
24 Dec, 2024	200.0	204.0	200.0	204.0	30.2 Thousand
23 Dec, 2024	200.0	206.0	199.0	206.0	98.8 Thousand
20 Dec, 2024	200.0	206.0	199.0	202.0	21 Thousand
19 Dec, 2024	198.0	206.0	198.0	206.0	92.8 Thousand
18 Dec, 2024	202.0	206.0	199.0	204.0	12.6 Thousand
17 Dec, 2024	200.0	206.0	200.0	206.0	43 Thousand