PT Cerestar Indonesia Tbk (TRGU.JK)
IDR 202.0
(-0.98%)
IDR 202.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 206.0 | 206.0 | 197.0 | 206.0 | 91 Thousand |
| 29 Nov, 2024 | 202.0 | 208.0 | 202.0 | 206.0 | 31.5 Thousand |
| 28 Nov, 2024 | 208.0 | 210.0 | 204.0 | 206.0 | 39.3 Thousand |
| 26 Nov, 2024 | 206.0 | 212.0 | 206.0 | 208.0 | 63.7 Thousand |
| 25 Nov, 2024 | 210.0 | 210.0 | 202.0 | 204.0 | 62.5 Thousand |
| 22 Nov, 2024 | 206.0 | 212.0 | 202.0 | 210.0 | 343.1 Thousand |
| 21 Nov, 2024 | 212.0 | 212.0 | 206.0 | 210.0 | 128.4 Thousand |
| 20 Nov, 2024 | 212.0 | 212.0 | 204.0 | 212.0 | 498.1 Thousand |
| 19 Nov, 2024 | 214.0 | 214.0 | 212.0 | 212.0 | 53 Thousand |
| 18 Nov, 2024 | 216.0 | 216.0 | 210.0 | 216.0 | 242.5 Thousand |
6409
EXPLICITFIN
HAWEM
GNOLF
CMDR
SOUNW