IDR 202.0
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 210.0 | 212.0 | 208.0 | 210.0 | 971.1 Thousand |
22 Sep, 2023 | 210.0 | 210.0 | 208.0 | 210.0 | 436.2 Thousand |
21 Sep, 2023 | 210.0 | 212.0 | 208.0 | 210.0 | 403.8 Thousand |
20 Sep, 2023 | 212.0 | 212.0 | 208.0 | 208.0 | 575.5 Thousand |
19 Sep, 2023 | 212.0 | 212.0 | 210.0 | 210.0 | 210.3 Thousand |
18 Sep, 2023 | 210.0 | 212.0 | 210.0 | 212.0 | 896.6 Thousand |
15 Sep, 2023 | 214.0 | 214.0 | 208.0 | 214.0 | 1.77 Million |
14 Sep, 2023 | 210.0 | 230.0 | 208.0 | 214.0 | 7.21 Million |
6409
EXPLICITFIN
HAWEM
GNOLF
CMDR
SOUNW