PT Cerestar Indonesia Tbk (TRGU.JK)
IDR 202.0
(-0.98%)
IDR 202.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 198.0 | 200.0 | 197.0 | 200.0 | 188.7 Thousand |
| 17 Oct, 2024 | 199.0 | 200.0 | 195.0 | 198.0 | 35.8 Thousand |
| 16 Oct, 2024 | 199.0 | 202.0 | 199.0 | 199.0 | 30.8 Thousand |
| 15 Oct, 2024 | 200.0 | 202.0 | 196.0 | 200.0 | 147.8 Thousand |
| 14 Oct, 2024 | 200.0 | 200.0 | 193.0 | 200.0 | 114.6 Thousand |
| 11 Oct, 2024 | 199.0 | 202.0 | 196.0 | 202.0 | 209.2 Thousand |
| 10 Oct, 2024 | 197.0 | 200.0 | 197.0 | 199.0 | 42.3 Thousand |
| 09 Oct, 2024 | 200.0 | 200.0 | 196.0 | 200.0 | 10.8 Thousand |
| 08 Oct, 2024 | 202.0 | 202.0 | 194.0 | 200.0 | 115 Thousand |
| 07 Oct, 2024 | 200.0 | 202.0 | 197.0 | 202.0 | 96.3 Thousand |
6409
EXPLICITFIN
HAWEM
GNOLF
CMDR
SOUNW