PT Cerestar Indonesia Tbk (TRGU.JK)

IDR 202.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 199.0 200.0 199.0 200.0 31.3 Thousand
26 Sep, 2024 196.0 200.0 196.0 200.0 43.2 Thousand
25 Sep, 2024 200.0 200.0 196.0 200.0 186.7 Thousand
24 Sep, 2024 200.0 200.0 197.0 200.0 195.7 Thousand
23 Sep, 2024 200.0 206.0 197.0 199.0 70.8 Thousand
20 Sep, 2024 199.0 200.0 196.0 200.0 135.4 Thousand
19 Sep, 2024 200.0 202.0 199.0 200.0 30.4 Thousand
18 Sep, 2024 202.0 202.0 198.0 200.0 175.7 Thousand
17 Sep, 2024 197.0 198.0 196.0 197.0 76.6 Thousand
13 Sep, 2024 200.0 200.0 197.0 197.0 16.9 Thousand