PT Cerestar Indonesia Tbk (TRGU.JK)

IDR 202.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 199.0 200.0 194.0 195.0 191.5 Thousand
02 Sep, 2024 202.0 202.0 196.0 197.0 191.5 Thousand
01 Sep, 2024 202.0 202.0 196.0 197.0 103.3 Thousand
30 Aug, 2024 200.0 202.0 196.0 202.0 106.7 Thousand
29 Aug, 2024 200.0 202.0 193.0 202.0 106.7 Thousand
28 Aug, 2024 200.0 200.0 197.0 200.0 127.5 Thousand
27 Aug, 2024 202.0 202.0 198.0 200.0 127.5 Thousand
26 Aug, 2024 198.0 202.0 195.0 200.0 124 Thousand
25 Aug, 2024 198.0 202.0 195.0 200.0 124 Thousand
23 Aug, 2024 195.0 202.0 192.0 202.0 266 Thousand