PT Cerestar Indonesia Tbk (TRGU.JK)

IDR 202.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 196.0 206.0 196.0 206.0 370.8 Thousand
07 Aug, 2024 197.0 200.0 197.0 200.0 61.5 Thousand
06 Aug, 2024 196.0 200.0 196.0 196.0 137.1 Thousand
05 Aug, 2024 200.0 202.0 190.0 200.0 859 Thousand
02 Aug, 2024 199.0 200.0 199.0 200.0 65.1 Thousand
01 Aug, 2024 200.0 200.0 190.0 200.0 456.1 Thousand
31 Jul, 2024 198.0 202.0 190.0 199.0 528 Thousand
30 Jul, 2024 199.0 202.0 199.0 202.0 268.2 Thousand
29 Jul, 2024 197.0 202.0 190.0 202.0 375.4 Thousand
26 Jul, 2024 199.0 199.0 191.0 199.0 119.1 Thousand