PT Cerestar Indonesia Tbk (TRGU.JK)

IDR 202.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 199.0 200.0 190.0 199.0 159 Thousand
24 Jul, 2024 200.0 204.0 195.0 199.0 166.9 Thousand
23 Jul, 2024 199.0 200.0 195.0 200.0 124.1 Thousand
22 Jul, 2024 198.0 206.0 195.0 202.0 188.7 Thousand
19 Jul, 2024 199.0 202.0 196.0 200.0 89.2 Thousand
18 Jul, 2024 202.0 202.0 197.0 200.0 95.6 Thousand
17 Jul, 2024 202.0 202.0 199.0 199.0 178.3 Thousand
16 Jul, 2024 200.0 204.0 200.0 202.0 458.5 Thousand
15 Jul, 2024 204.0 204.0 198.0 200.0 313.4 Thousand
12 Jul, 2024 204.0 204.0 200.0 204.0 11.3 Thousand