PT Cerestar Indonesia Tbk (TRGU.JK)

IDR 202.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 206.0 208.0 202.0 208.0 565.8 Thousand
26 Jun, 2024 202.0 206.0 202.0 204.0 108.6 Thousand
25 Jun, 2024 202.0 208.0 202.0 206.0 509 Thousand
24 Jun, 2024 199.0 204.0 190.0 202.0 402.7 Thousand
21 Jun, 2024 200.0 200.0 193.0 199.0 606.9 Thousand
20 Jun, 2024 199.0 204.0 188.0 200.0 599.1 Thousand
19 Jun, 2024 170.0 199.0 170.0 197.0 1.53 Million
14 Jun, 2024 202.0 212.0 169.0 170.0 4.79 Million
13 Jun, 2024 206.0 206.0 196.0 200.0 175.4 Thousand
12 Jun, 2024 204.0 206.0 199.0 206.0 125.8 Thousand