PT Cerestar Indonesia Tbk (TRGU.JK)

IDR 202.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 206.0 212.0 198.0 212.0 309.2 Thousand
27 May, 2024 214.0 214.0 199.0 199.0 452.3 Thousand
22 May, 2024 216.0 216.0 195.0 214.0 260.8 Thousand
21 May, 2024 214.0 216.0 206.0 216.0 269.8 Thousand
20 May, 2024 216.0 216.0 206.0 214.0 53.1 Thousand
17 May, 2024 214.0 218.0 200.0 216.0 391.5 Thousand
16 May, 2024 214.0 214.0 206.0 214.0 250.5 Thousand
15 May, 2024 212.0 214.0 200.0 214.0 766.7 Thousand
14 May, 2024 214.0 214.0 200.0 212.0 812.8 Thousand
13 May, 2024 196.0 210.0 188.0 210.0 936.6 Thousand