PT Cerestar Indonesia Tbk (TRGU.JK)

IDR 202.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 194.0 194.0 187.0 190.0 329.3 Thousand
22 Apr, 2024 195.0 195.0 188.0 194.0 109 Thousand
19 Apr, 2024 195.0 199.0 190.0 197.0 88.8 Thousand
18 Apr, 2024 194.0 196.0 193.0 193.0 39.1 Thousand
17 Apr, 2024 193.0 194.0 190.0 192.0 1.86 Million
16 Apr, 2024 196.0 200.0 190.0 192.0 58.9 Thousand
05 Apr, 2024 198.0 198.0 195.0 195.0 172.9 Thousand
04 Apr, 2024 198.0 199.0 196.0 198.0 154.9 Thousand
03 Apr, 2024 199.0 199.0 193.0 198.0 211.7 Thousand
02 Apr, 2024 198.0 200.0 187.0 198.0 834.2 Thousand