PT Cerestar Indonesia Tbk (TRGU.JK)

IDR 202.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 200.0 202.0 196.0 196.0 1.23 Million
28 Mar, 2024 208.0 208.0 198.0 200.0 358.8 Thousand
27 Mar, 2024 212.0 214.0 208.0 208.0 71.8 Thousand
26 Mar, 2024 212.0 216.0 210.0 212.0 1.05 Million
25 Mar, 2024 212.0 214.0 212.0 212.0 89.5 Thousand
22 Mar, 2024 218.0 218.0 214.0 216.0 96.8 Thousand
21 Mar, 2024 214.0 220.0 210.0 220.0 572.6 Thousand
20 Mar, 2024 224.0 224.0 212.0 218.0 295.8 Thousand
19 Mar, 2024 220.0 220.0 216.0 220.0 197.6 Thousand
18 Mar, 2024 212.0 228.0 212.0 228.0 788.1 Thousand