PT Cerestar Indonesia Tbk (TRGU.JK)

IDR 195.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 212.0 212.0 200.0 200.0 346.9 Thousand
04 Jun, 2024 214.0 214.0 204.0 212.0 123 Thousand
03 Jun, 2024 212.0 216.0 204.0 214.0 230.7 Thousand
31 May, 2024 212.0 214.0 204.0 210.0 242.6 Thousand
30 May, 2024 212.0 212.0 204.0 210.0 180.9 Thousand
29 May, 2024 212.0 214.0 206.0 212.0 322.7 Thousand
28 May, 2024 206.0 212.0 198.0 212.0 309.2 Thousand
27 May, 2024 214.0 214.0 199.0 199.0 452.3 Thousand
22 May, 2024 216.0 216.0 195.0 214.0 260.8 Thousand
21 May, 2024 214.0 216.0 206.0 216.0 269.8 Thousand