IDR 195.0
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 212.0 | 212.0 | 200.0 | 200.0 | 346.9 Thousand |
04 Jun, 2024 | 214.0 | 214.0 | 204.0 | 212.0 | 123 Thousand |
03 Jun, 2024 | 212.0 | 216.0 | 204.0 | 214.0 | 230.7 Thousand |
31 May, 2024 | 212.0 | 214.0 | 204.0 | 210.0 | 242.6 Thousand |
30 May, 2024 | 212.0 | 212.0 | 204.0 | 210.0 | 180.9 Thousand |
29 May, 2024 | 212.0 | 214.0 | 206.0 | 212.0 | 322.7 Thousand |
28 May, 2024 | 206.0 | 212.0 | 198.0 | 212.0 | 309.2 Thousand |
27 May, 2024 | 214.0 | 214.0 | 199.0 | 199.0 | 452.3 Thousand |
22 May, 2024 | 216.0 | 216.0 | 195.0 | 214.0 | 260.8 Thousand |
21 May, 2024 | 214.0 | 216.0 | 206.0 | 216.0 | 269.8 Thousand |
6409
EXPLICITFIN
HAWEM
GNOLF
CMDR
SOUNW