PT Cerestar Indonesia Tbk (TRGU.JK)

IDR 202.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 202.0 206.0 196.0 204.0 51.7 Thousand
10 Jun, 2024 206.0 206.0 200.0 200.0 84.9 Thousand
07 Jun, 2024 206.0 206.0 200.0 204.0 257.2 Thousand
06 Jun, 2024 206.0 206.0 202.0 204.0 35.1 Thousand
05 Jun, 2024 212.0 212.0 200.0 200.0 346.9 Thousand
04 Jun, 2024 214.0 214.0 204.0 212.0 123 Thousand
03 Jun, 2024 212.0 216.0 204.0 214.0 230.7 Thousand
31 May, 2024 212.0 214.0 204.0 210.0 242.6 Thousand
30 May, 2024 212.0 212.0 204.0 210.0 180.9 Thousand
29 May, 2024 212.0 214.0 206.0 212.0 322.7 Thousand