PT Cerestar Indonesia Tbk (TRGU.JK)

IDR 202.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 197.0 210.0 197.0 204.0 109.5 Thousand
10 Jul, 2024 204.0 210.0 195.0 196.0 101.8 Thousand
09 Jul, 2024 208.0 208.0 200.0 202.0 58.4 Thousand
08 Jul, 2024 208.0 208.0 204.0 206.0 80.4 Thousand
05 Jul, 2024 208.0 208.0 204.0 206.0 47.3 Thousand
04 Jul, 2024 206.0 208.0 198.0 208.0 261 Thousand
03 Jul, 2024 208.0 208.0 200.0 206.0 70.7 Thousand
02 Jul, 2024 208.0 210.0 204.0 208.0 222.4 Thousand
01 Jul, 2024 206.0 208.0 200.0 208.0 136.9 Thousand
28 Jun, 2024 210.0 210.0 206.0 206.0 154.1 Thousand