PT Cerestar Indonesia Tbk (TRGU.JK)

IDR 202.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 212.0 216.0 212.0 216.0 209.8 Thousand
14 Mar, 2024 212.0 220.0 212.0 216.0 87.1 Thousand
13 Mar, 2024 212.0 216.0 212.0 216.0 50.2 Thousand
08 Mar, 2024 216.0 216.0 210.0 216.0 153.7 Thousand
07 Mar, 2024 214.0 216.0 212.0 216.0 163.4 Thousand
06 Mar, 2024 220.0 224.0 212.0 218.0 392.9 Thousand
05 Mar, 2024 212.0 222.0 212.0 218.0 326.4 Thousand
04 Mar, 2024 218.0 218.0 210.0 216.0 435 Thousand
01 Mar, 2024 216.0 220.0 210.0 218.0 291.9 Thousand
29 Feb, 2024 218.0 220.0 216.0 218.0 44.3 Thousand