PT Cerestar Indonesia Tbk (TRGU.JK)

IDR 202.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 196.0 204.0 196.0 200.0 1.58 Million
12 Feb, 2024 189.0 200.0 189.0 200.0 1.3 Million
07 Feb, 2024 186.0 191.0 178.0 191.0 1.1 Million
06 Feb, 2024 188.0 191.0 186.0 189.0 2.17 Million
05 Feb, 2024 182.0 189.0 182.0 187.0 914.2 Thousand
02 Feb, 2024 181.0 187.0 181.0 184.0 794 Thousand
01 Feb, 2024 170.0 184.0 170.0 180.0 801.9 Thousand
31 Jan, 2024 170.0 171.0 166.0 171.0 120.5 Thousand
30 Jan, 2024 170.0 170.0 168.0 170.0 96.4 Thousand
29 Jan, 2024 169.0 169.0 166.0 169.0 220.1 Thousand