PT Cerestar Indonesia Tbk (TRGU.JK)

IDR 202.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 167.0 170.0 164.0 169.0 319.5 Thousand
25 Jan, 2024 170.0 171.0 166.0 167.0 442.6 Thousand
24 Jan, 2024 169.0 170.0 166.0 170.0 117.2 Thousand
23 Jan, 2024 170.0 171.0 163.0 169.0 367.3 Thousand
22 Jan, 2024 174.0 174.0 170.0 171.0 686 Thousand
19 Jan, 2024 175.0 177.0 174.0 174.0 182.7 Thousand
18 Jan, 2024 176.0 177.0 175.0 176.0 416 Thousand
17 Jan, 2024 177.0 181.0 175.0 176.0 274.2 Thousand
16 Jan, 2024 175.0 183.0 175.0 177.0 241.8 Thousand
15 Jan, 2024 177.0 178.0 175.0 175.0 194 Thousand