PT Cerestar Indonesia Tbk (TRGU.JK)

IDR 202.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 188.0 197.0 182.0 187.0 467 Thousand
27 Dec, 2023 187.0 187.0 184.0 184.0 67.5 Thousand
22 Dec, 2023 185.0 187.0 185.0 187.0 74.9 Thousand
21 Dec, 2023 184.0 187.0 183.0 184.0 57.3 Thousand
20 Dec, 2023 187.0 187.0 183.0 184.0 271.2 Thousand
19 Dec, 2023 191.0 191.0 186.0 186.0 413.4 Thousand
18 Dec, 2023 195.0 195.0 191.0 191.0 287.9 Thousand
15 Dec, 2023 194.0 198.0 193.0 194.0 30.64 Million
14 Dec, 2023 191.0 194.0 188.0 194.0 32.54 Million
13 Dec, 2023 186.0 195.0 185.0 190.0 44.35 Million