PT Cerestar Indonesia Tbk (TRGU.JK)

IDR 202.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 177.0 179.0 176.0 177.0 106.8 Thousand
11 Jan, 2024 179.0 179.0 175.0 177.0 239.4 Thousand
10 Jan, 2024 180.0 184.0 176.0 179.0 112.3 Thousand
09 Jan, 2024 176.0 180.0 174.0 179.0 554.8 Thousand
08 Jan, 2024 179.0 179.0 176.0 176.0 305 Thousand
05 Jan, 2024 179.0 180.0 178.0 179.0 31.4 Thousand
04 Jan, 2024 178.0 179.0 176.0 178.0 495.3 Thousand
03 Jan, 2024 180.0 180.0 177.0 177.0 58.6 Thousand
02 Jan, 2024 178.0 181.0 171.0 179.0 397.6 Thousand
29 Dec, 2023 187.0 188.0 177.0 177.0 410.5 Thousand