PT Cerestar Indonesia Tbk (TRGU.JK)

IDR 202.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 198.0 198.0 197.0 198.0 503.4 Thousand
27 Nov, 2023 198.0 198.0 197.0 198.0 92.1 Thousand
24 Nov, 2023 200.0 202.0 198.0 198.0 1.5 Million
23 Nov, 2023 202.0 204.0 198.0 200.0 919 Thousand
22 Nov, 2023 200.0 204.0 199.0 204.0 1.47 Million
21 Nov, 2023 198.0 204.0 198.0 204.0 1.72 Million
20 Nov, 2023 202.0 204.0 197.0 204.0 1.63 Million
17 Nov, 2023 202.0 206.0 196.0 204.0 723.2 Thousand
16 Nov, 2023 198.0 208.0 196.0 206.0 1.11 Million
15 Nov, 2023 200.0 202.0 198.0 200.0 157.3 Thousand