PT Cerestar Indonesia Tbk (TRGU.JK)

IDR 202.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 218.0 218.0 212.0 218.0 188.1 Thousand
27 Feb, 2024 200.0 218.0 200.0 218.0 983.8 Thousand
26 Feb, 2024 216.0 218.0 210.0 218.0 329.7 Thousand
23 Feb, 2024 210.0 218.0 210.0 216.0 392 Thousand
22 Feb, 2024 218.0 220.0 210.0 214.0 452.4 Thousand
21 Feb, 2024 208.0 222.0 206.0 216.0 3.37 Million
20 Feb, 2024 216.0 220.0 202.0 210.0 951.8 Thousand
19 Feb, 2024 210.0 228.0 208.0 216.0 3.27 Million
16 Feb, 2024 204.0 210.0 200.0 210.0 1.47 Million
15 Feb, 2024 200.0 204.0 197.0 202.0 819.7 Thousand