PT Cerestar Indonesia Tbk (TRGU.JK)
IDR 202.0
(-0.98%)
IDR 202.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 204.0 | 204.0 | 199.0 | 202.0 | 87.5 Thousand |
| 19 Aug, 2024 | 204.0 | 204.0 | 199.0 | 202.0 | 12.5 Thousand |
| 18 Aug, 2024 | 204.0 | 204.0 | 199.0 | 202.0 | 9400.00 |
| 16 Aug, 2024 | 204.0 | 204.0 | 200.0 | 204.0 | 12.8 Thousand |
| 15 Aug, 2024 | 202.0 | 204.0 | 197.0 | 204.0 | 87.1 Thousand |
| 14 Aug, 2024 | 204.0 | 204.0 | 192.0 | 204.0 | 94.6 Thousand |
| 13 Aug, 2024 | 202.0 | 210.0 | 200.0 | 206.0 | 223.5 Thousand |
| 12 Aug, 2024 | 202.0 | 204.0 | 198.0 | 202.0 | 223.5 Thousand |
| 11 Aug, 2024 | 202.0 | 204.0 | 198.0 | 202.0 | 42.8 Thousand |
| 09 Aug, 2024 | 204.0 | 206.0 | 200.0 | 202.0 | 38.2 Thousand |
6409
EXPLICITFIN
HAWEM
GNOLF
CMDR
SOUNW