PT Cerestar Indonesia Tbk (TRGU.JK)

IDR 202.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 197.0 200.0 193.0 200.0 96.6 Thousand
11 Sep, 2024 200.0 200.0 197.0 200.0 96.6 Thousand
10 Sep, 2024 200.0 202.0 199.0 200.0 87.4 Thousand
09 Sep, 2024 197.0 202.0 197.0 199.0 151.6 Thousand
08 Sep, 2024 197.0 202.0 197.0 199.0 151.6 Thousand
06 Sep, 2024 198.0 202.0 197.0 202.0 77.5 Thousand
05 Sep, 2024 200.0 202.0 200.0 200.0 77.5 Thousand
04 Sep, 2024 196.0 202.0 195.0 202.0 74.2 Thousand
03 Sep, 2024 199.0 200.0 194.0 195.0 191.5 Thousand
02 Sep, 2024 202.0 202.0 196.0 197.0 191.5 Thousand