PT Sarana Menara Nusantara Tbk. (TOWR.JK)

IDR 570.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 482.0 520.0 482.0 515.0 33.92 Million
09 Apr, 2025 458.0 478.0 456.0 468.0 21.71 Million
08 Apr, 2025 476.0 476.0 442.0 460.0 45.41 Million
27 Mar, 2025 520.0 530.0 505.0 505.0 23.4 Million
26 Mar, 2025 510.0 535.0 510.0 525.0 20.1 Million
25 Mar, 2025 510.0 515.0 505.0 505.0 6.76 Million
24 Mar, 2025 520.0 525.0 500.0 505.0 19.33 Million
21 Mar, 2025 520.0 525.0 505.0 525.0 41.94 Million
20 Mar, 2025 530.0 530.0 515.0 520.0 10.86 Million
19 Mar, 2025 510.0 540.0 510.0 520.0 18.24 Million