PT Sarana Menara Nusantara Tbk. (TOWR.JK)

IDR 570.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 510.0 515.0 505.0 505.0 6.76 Million
24 Mar, 2025 520.0 525.0 500.0 505.0 19.33 Million
21 Mar, 2025 520.0 525.0 505.0 525.0 41.94 Million
20 Mar, 2025 530.0 530.0 515.0 520.0 10.86 Million
19 Mar, 2025 510.0 540.0 510.0 520.0 18.24 Million
18 Mar, 2025 520.0 520.0 496.0 515.0 30.91 Million
17 Mar, 2025 505.0 520.0 505.0 520.0 11.47 Million
14 Mar, 2025 515.0 525.0 505.0 505.0 20.11 Million
13 Mar, 2025 510.0 520.0 505.0 515.0 8.51 Million
12 Mar, 2025 510.0 520.0 505.0 510.0 14.52 Million