IDR 570.0
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 458.0 | 478.0 | 456.0 | 468.0 | 21.71 Million |
08 Apr, 2025 | 476.0 | 476.0 | 442.0 | 460.0 | 45.41 Million |
27 Mar, 2025 | 520.0 | 530.0 | 505.0 | 505.0 | 23.4 Million |
26 Mar, 2025 | 510.0 | 535.0 | 510.0 | 525.0 | 20.1 Million |
25 Mar, 2025 | 510.0 | 515.0 | 505.0 | 505.0 | 6.76 Million |
24 Mar, 2025 | 520.0 | 525.0 | 500.0 | 505.0 | 19.33 Million |
21 Mar, 2025 | 520.0 | 525.0 | 505.0 | 525.0 | 41.94 Million |
20 Mar, 2025 | 530.0 | 530.0 | 515.0 | 520.0 | 10.86 Million |
19 Mar, 2025 | 510.0 | 540.0 | 510.0 | 520.0 | 18.24 Million |
18 Mar, 2025 | 520.0 | 520.0 | 496.0 | 515.0 | 30.91 Million |
YQ
3197
BLNC
GCP
MCG
002803