PT Sarana Menara Nusantara Tbk. (TOWR.JK)

IDR 535.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 625.0 625.0 615.0 615.0 10.79 Million
07 Feb, 2025 625.0 630.0 615.0 630.0 14.73 Million
06 Feb, 2025 625.0 630.0 615.0 630.0 18.6 Million
05 Feb, 2025 630.0 630.0 610.0 630.0 41.32 Million
04 Feb, 2025 630.0 635.0 620.0 630.0 15.69 Million
03 Feb, 2025 635.0 640.0 615.0 630.0 48.69 Million
31 Jan, 2025 670.0 675.0 635.0 635.0 41.67 Million
30 Jan, 2025 680.0 680.0 655.0 670.0 29.23 Million
24 Jan, 2025 695.0 695.0 675.0 680.0 20.09 Million
23 Jan, 2025 680.0 700.0 680.0 695.0 30.09 Million