PT Sarana Menara Nusantara Tbk. (TOWR.JK)

IDR 560.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 550.0 560.0 545.0 555.0 8.86 Million
24 Apr, 2025 555.0 555.0 540.0 545.0 14.93 Million
23 Apr, 2025 540.0 560.0 540.0 550.0 23.73 Million
22 Apr, 2025 540.0 545.0 530.0 540.0 10.94 Million
21 Apr, 2025 540.0 550.0 530.0 535.0 16.35 Million
18 Apr, 2025 520.0 545.0 520.0 535.0 21.08 Million
17 Apr, 2025 520.0 545.0 520.0 535.0 21.08 Million
16 Apr, 2025 525.0 535.0 515.0 515.0 11.85 Million
15 Apr, 2025 525.0 545.0 520.0 525.0 36.2 Million
14 Apr, 2025 510.0 530.0 505.0 525.0 16.64 Million